Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 4 | 238 | 2024-05-17 | 291.94 | -77.26 | -20.93% | 3 | 11 |
0.07 | -0.34 | -82.93% | 2 | 4 | 2024-05-24 | - | - | - | - | - |
0.22 | -0.15 | -40.54% | 5 | 46 | 2024-05-31 | - | - | - | - | - |
1.15 | 0.00 | - | - | 15 | 2024-06-07 | - | - | - | - | - |
0.85 | -1.05 | -55.26% | 4 | 3 | 2024-06-14 | - | - | - | - | - |
1.30 | -0.42 | -24.42% | 26 | 4,389 | 2024-06-21 | 363.86 | 0.00 | - | 2 | 4 |
2.35 | 0.00 | - | 9 | 65 | 2024-06-28 | - | - | - | - | - |
3.79 | -1.16 | -23.43% | 2 | 270 | 2024-07-19 | - | - | - | - | - |
3.37 | 0.00 | - | 1 | 1 | 2024-07-31 | - | - | - | - | - |
7.82 | 0.00 | - | 1 | 2 | 2024-08-30 | - | - | - | - | - |
16.10 | 0.00 | - | 1 | 1,246 | 2024-09-20 | 272.92 | 0.00 | - | 2 | 3 |
16.80 | 0.00 | - | 1 | 226 | 2024-09-30 | - | - | - | - | - |
44.50 | 0.00 | - | 16 | 984 | 2024-12-20 | 291.92 | 0.00 | - | 1 | 3 |
35.40 | 0.00 | - | 1 | 1 | 2024-12-31 | 296.63 | 0.00 | - | 5 | 7 |
49.02 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
71.90 | 0.00 | - | 12 | 20 | 2025-06-20 | 292.03 | 0.00 | - | 2 | 11 |
113.30 | 0.00 | - | 110 | 286 | 2025-12-19 | 321.10 | 0.00 | - | 18 | 20 |
211.50 | 0.00 | - | 40 | 41 | 2026-12-18 | - | - | - | - | - |